Republic Bank (Guyana) Limited RBL
Last trade price per weekly session, in G$ per share.
Last price
G$539.9
Session of 12 Oct 2026
Change, all
+34.6%
From G$401 on 1 Feb 2021
12-month high
G$550
12-month low
G$530
G$539.90 12 Oct 2026
Recent sessions
| Session date | Last trade price | Change |
|---|---|---|
| 12 Oct 2026 | G$539.9 | unch. |
| 5 Oct 2026 | G$539.9 | −0.1 |
| 28 Sept 2026 | G$540 | unch. |
| 21 Sept 2026 | G$540 | unch. |
| 14 Sept 2026 | G$540 | +0.5 |
| 7 Sept 2026 | G$539.5 | −0.5 |
| 31 Aug 2026 | G$540 | unch. |
| 24 Aug 2026 | G$540 | +0.1 |
| 17 Aug 2026 | G$539.9 | unch. |
| 10 Aug 2026 | G$539.9 | unch. |
| 3 Aug 2026 | G$539.9 | unch. |
| 27 Jul 2026 | G$539.9 | — |
Source: Guyana Stock Exchange trading sessions. Where a share did not trade in a session, its last trade price carries over. Not investment advice.