BDH −1.29%DDL −11.86%DTC +1.67%CCI 0.00%CBI 0.00%G$/US$ 214.91Oil fund US$5.47bnContracts 2026 G$45.5bnVisit markets data
Contracts trackerAbout
Monday, 19 October 2026 · Georgetown
Guyana Stock Exchange

Demerara Bank Limited DBL

Last trade price per weekly session, in G$ per share.

Last price
G$279
Session of 12 Oct 2026
Change, 3 years
−23.6%
From G$365 on 23 Oct 2023
12-month high
G$310
12-month low
G$279
G$279.00 12 Oct 2026
G$275G$300G$325G$3502023202420252026

Recent sessions

Session dateLast trade priceChange
12 Oct 2026G$279unch.
5 Oct 2026G$279unch.
28 Sept 2026G$279unch.
21 Sept 2026G$279unch.
14 Sept 2026G$279−1
7 Sept 2026G$280unch.
31 Aug 2026G$280unch.
24 Aug 2026G$280unch.
17 Aug 2026G$280−4
10 Aug 2026G$284−4
3 Aug 2026G$288−2
27 Jul 2026G$290—

Source: Guyana Stock Exchange trading sessions. Where a share did not trade in a session, its last trade price carries over. Not investment advice.